일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	46,400	0	0.00%	72,928	3,387
05.16	46,400	1,050	- 2.21%	67,729	3,182
05.14	47,450	550	- 1.15%	82,920	3,912
05.13	48,000	2,450	+ 5.38%	231,487	11,083
05.10	45,550	650	+ 1.45%	179,429	8,129
05.09	44,900	1,550	+ 3.58%	213,391	9,600
05.08	43,350	250	- 0.57%	28,096	1,221
05.07	43,600	100	+ 0.23%	35,384	1,547
05.03	43,500	400	- 0.91%	42,569	1,853
05.02	43,900	150	+ 0.34%	23,490	1,031