일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 22,000 | 1,000 | + 4.76% | 45,641 | 975 |
04.15 | 21,000 | 1,250 | - 5.62% | 40,449 | 855 |
04.12 | 22,250 | 1,900 | + 9.34% | 101,656 | 2,218 |
04.11 | 20,350 | 3,850 | - 15.91% | 263,272 | 5,075 |
04.09 | 24,200 | 650 | - 2.62% | 24,839 | 607 |
04.08 | 24,850 | 150 | - 0.60% | 25,015 | 619 |
04.05 | 25,000 | 0 | 0.00% | 68,985 | 1,705 |
04.04 | 25,000 | 1,600 | + 6.84% | 103,052 | 2,500 |
04.03 | 23,400 | 950 | + 4.23% | 96,971 | 2,257 |
04.02 | 22,450 | 300 | + 1.35% | 24,231 | 539 |