일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,760	50	- 0.86%	8,651	50
09.27	5,810	10	- 0.17%	6,153	36
09.26	5,820	10	+ 0.17%	2,987	17
09.25	5,810	160	- 2.68%	7,707	45
09.24	5,970	10	+ 0.17%	3,532	21
09.23	5,960	30	+ 0.51%	2,382	14
09.20	5,930	180	+ 3.13%	9,302	54
09.19	5,750	120	- 2.04%	7,334	43
09.13	5,870	130	+ 2.27%	5,058	29
09.12	5,740	60	- 1.03%	6,775	39