일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 14,110 | 230 | - 1.60% | 151,325 | 2,157 |
04.15 | 14,340 | 60 | - 0.42% | 165,177 | 2,349 |
04.12 | 14,400 | 170 | + 1.20% | 76,468 | 1,097 |
04.11 | 14,230 | 50 | + 0.35% | 79,455 | 1,120 |
04.09 | 14,180 | 110 | + 0.78% | 62,585 | 889 |
04.08 | 14,070 | 440 | - 3.03% | 181,390 | 2,589 |
04.05 | 14,510 | 680 | - 4.48% | 225,769 | 3,306 |
04.04 | 15,190 | 620 | + 4.26% | 387,106 | 5,872 |
04.03 | 14,570 | 430 | - 2.87% | 296,745 | 4,327 |
04.02 | 15,000 | 610 | - 3.91% | 482,033 | 7,369 |