일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 10,840 | 460 | - 4.07% | 51,288 | 557 |
04.18 | 11,300 | 160 | + 1.44% | 18,043 | 202 |
04.17 | 11,140 | 60 | - 0.54% | 25,077 | 281 |
04.16 | 11,200 | 450 | - 3.86% | 32,087 | 362 |
04.15 | 11,650 | 470 | - 3.88% | 48,838 | 560 |
04.12 | 12,120 | 10 | - 0.08% | 40,675 | 490 |
04.11 | 12,130 | 80 | - 0.66% | 28,532 | 339 |
04.09 | 12,210 | 300 | + 2.52% | 21,322 | 256 |
04.08 | 11,910 | 420 | - 3.41% | 55,680 | 663 |