일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	70,500	0	0.00%	79,282	5,573
01.19	70,500	500	+ 0.71%	93,000	6,567
01.18	70,000	500	+ 0.72%	73,327	5,155
01.17	69,500	2,500	- 3.47%	115,403	8,127
01.16	72,000	1,300	- 1.77%	67,254	4,865
01.15	73,300	1,000	+ 1.38%	129,621	9,392
01.12	72,300	4,500	- 5.86%	245,641	18,058
01.11	76,800	400	+ 0.52%	203,545	15,691
01.10	76,400	1,200	- 1.55%	107,974	8,270
01.09	77,600	600	+ 0.78%	121,215	9,340