일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 11,380 | 250 | - 2.15% | 213,839 | 2,451 |
04.18 | 11,630 | 250 | + 2.20% | 131,221 | 1,534 |
04.17 | 11,380 | 330 | + 2.99% | 217,450 | 2,519 |
04.16 | 11,050 | 300 | - 2.64% | 108,170 | 1,200 |
04.15 | 11,350 | 370 | + 3.37% | 245,466 | 2,777 |
04.12 | 10,980 | 300 | + 2.81% | 232,144 | 2,575 |
04.11 | 10,680 | 100 | + 0.95% | 48,736 | 513 |
04.09 | 10,580 | 30 | - 0.28% | 75,229 | 782 |
04.08 | 10,610 | 290 | - 2.66% | 49,319 | 524 |