일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 9,830 | 30 | + 0.31% | 53,519 | 524 |
04.17 | 9,800 | 10 | + 0.10% | 27,870 | 272 |
04.16 | 9,790 | 60 | - 0.61% | 41,405 | 403 |
04.15 | 9,850 | 50 | + 0.51% | 32,386 | 316 |
04.12 | 9,800 | 160 | - 1.61% | 54,861 | 542 |
04.11 | 9,960 | 60 | - 0.60% | 25,564 | 254 |
04.09 | 10,020 | 0 | 0.00% | 49,986 | 501 |
04.08 | 10,020 | 130 | - 1.28% | 27,284 | 274 |
04.05 | 10,150 | 50 | + 0.50% | 50,122 | 508 |
04.04 | 10,100 | 90 | - 0.88% | 41,706 | 422 |