일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 28,250 | 600 | + 2.17% | 67,441 | 1,886 |
04.18 | 27,650 | 200 | + 0.73% | 86,951 | 2,365 |
04.17 | 27,450 | 150 | + 0.55% | 30,633 | 842 |
04.16 | 27,300 | 1,000 | - 3.53% | 47,886 | 1,321 |
04.15 | 28,300 | 1,400 | - 4.71% | 66,745 | 1,876 |
04.12 | 29,700 | 950 | + 3.30% | 60,532 | 1,766 |
04.11 | 28,750 | 0 | 0.00% | 78,474 | 2,234 |
04.09 | 28,750 | 2,250 | - 7.26% | 324,177 | 9,226 |
04.08 | 31,000 | 1,300 | - 4.03% | 143,056 | 4,368 |