일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,700 | 20 | - 0.26% | 51,175 | 391 |
07.03 | 7,720 | 130 | + 1.71% | 194,221 | 1,467 |
07.02 | 7,590 | 520 | - 6.41% | 256,369 | 1,996 |
07.01 | 8,110 | 80 | + 1.00% | 87,533 | 703 |
06.28 | 8,030 | 0 | 0.00% | 124,972 | 1,004 |
06.27 | 8,030 | 60 | - 0.74% | 57,502 | 460 |
06.26 | 8,090 | 60 | + 0.75% | 127,294 | 1,022 |
06.25 | 8,030 | 60 | + 0.75% | 124,102 | 993 |
06.24 | 7,970 | 220 | - 2.69% | 166,884 | 1,332 |
06.21 | 8,190 | 110 | - 1.33% | 256,398 | 2,088 |