일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,550	200	+ 3.15%	87,970	572
08.07	6,350	130	+ 2.09%	114,146	729
08.06	6,220	340	+ 5.78%	310,200	1,874
08.05	5,880	730	- 11.04%	497,505	2,970
08.02	6,610	340	- 4.89%	113,033	756
08.01	6,950	260	+ 3.89%	120,755	827
07.31	6,690	160	- 2.34%	90,101	604
07.30	6,850	10	- 0.15%	80,844	553
07.29	6,860	20	+ 0.29%	232,847	1,575
07.26	6,840	230	+ 3.48%	81,719	546