일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,590	20	+ 0.26%	125,039	942
05.29	7,570	170	- 2.20%	252,879	1,917
05.28	7,740	20	+ 0.26%	168,709	1,304
05.27	7,720	410	- 5.04%	460,738	3,584
05.24	8,130	80	+ 0.99%	302,082	2,398
05.23	8,050	390	- 4.62%	408,913	3,337
05.22	8,440	160	- 1.86%	253,434	2,147
05.21	8,600	290	+ 3.49%	355,221	2,998
05.20	8,310	90	- 1.07%	558,461	4,602
05.17	8,400	230	- 2.67%	326,938	2,783