일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	67,700	800	+ 1.20%	31,856	2,107
04.15	66,900	1,600	- 2.34%	20,984	1,406
04.12	68,500	600	+ 0.88%	19,498	1,333
04.11	67,900	0	0.00%	17,151	1,161
04.09	67,900	300	- 0.44%	15,092	1,023
04.08	68,200	700	- 1.02%	13,799	939
04.05	68,900	300	- 0.43%	17,518	1,203
04.04	69,200	1,400	- 1.98%	26,236	1,827
04.03	70,600	1,600	- 2.22%	41,783	2,953
04.02	72,200	3,500	- 4.62%	62,979	4,558