일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,680	5	- 0.19%	33,462	89
05.27	2,685	5	- 0.19%	16,793	45
05.24	2,690	40	- 1.47%	37,384	101
05.23	2,730	20	- 0.73%	34,150	93
05.22	2,750	25	+ 0.92%	19,975	55
05.21	2,725	45	- 1.63%	24,322	67
05.20	2,770	40	- 1.42%	30,510	85
05.17	2,810	60	- 2.09%	36,041	101
05.16	2,870	10	+ 0.35%	13,179	38
05.14	2,860	10	- 0.35%	24,287	69