일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	9,670	160	+ 1.68%	259,232	2,471
04.09	9,510	370	- 3.75%	636,519	6,087
04.08	9,880	530	- 5.09%	438,631	4,496
04.05	10,410	520	- 4.76%	342,123	3,580
04.04	10,930	580	+ 5.60%	355,299	3,849
04.03	10,350	430	- 3.99%	307,704	3,219
04.02	10,780	370	- 3.32%	347,633	3,792
04.01	11,150	80	- 0.71%	335,991	3,764
03.29	11,230	430	+ 3.98%	645,660	7,172
03.28	10,800	390	+ 3.75%	451,751	4,834