일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	54,200	3,100	+ 6.07%	134,114	7,151
05.22	51,100	800	- 1.54%	84,498	4,332
05.21	51,900	900	- 1.71%	84,633	4,415
05.20	52,800	1,300	- 2.40%	178,836	9,355