일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 20,600 | 250 | - 1.20% | 481,639 | 9,593 |
03.12 | 20,850 | 300 | + 1.46% | 364,798 | 7,738 |
03.11 | 20,550 | 950 | + 4.85% | 282,414 | 5,708 |
03.08 | 19,600 | 180 | + 0.93% | 96,940 | 1,891 |
03.07 | 19,420 | 390 | - 1.97% | 181,583 | 3,536 |
03.06 | 19,810 | 330 | + 1.69% | 212,068 | 4,157 |
03.05 | 19,480 | 2,370 | + 13.85% | 1,724,829 | 33,440 |
03.04 | 17,110 | 310 | + 1.85% | 93,566 | 1,591 |
02.29 | 16,800 | 890 | + 5.59% | 229,601 | 3,829 |
02.28 | 15,910 | 850 | + 5.64% | 189,113 | 2,997 |