| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,060 | 40 | + 1.00% | 81,364 | 329 |
| 04.17 | 4,020 | 25 | + 0.63% | 83,066 | 333 |
| 04.16 | 3,995 | 130 | - 3.15% | 248,720 | 985 |
| 04.15 | 4,125 | 0 | 0.00% | 104,512 | 428 |
| 04.12 | 4,125 | 25 | + 0.61% | 73,616 | 305 |
| 04.11 | 4,100 | 45 | - 1.09% | 52,700 | 217 |
| 04.09 | 4,145 | 15 | - 0.36% | 67,015 | 278 |
| 04.08 | 4,160 | 0 | 0.00% | 88,890 | 369 |
| 04.05 | 4,160 | 40 | - 0.95% | 81,180 | 338 |
| 04.04 | 4,200 | 5 | + 0.12% | 79,214 | 332 |