일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,165	25	- 0.60%	10,204	43
01.22	4,190	10	+ 0.24%	6,440	27
01.19	4,180	0	0.00%	13,144	55
01.18	4,180	35	- 0.83%	20,232	84
01.17	4,215	25	- 0.59%	36,634	154
01.16	4,240	90	- 2.08%	13,437	58
01.15	4,330	40	- 0.92%	10,988	48
01.12	4,370	5	+ 0.12%	15,043	65
01.11	4,365	15	+ 0.35%	13,388	58
01.10	4,350	25	- 0.57%	6,657	29