일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,024	6	- 0.58%	98,705	100
04.18	1,030	3	+ 0.29%	45,179	47
04.17	1,027	17	+ 1.68%	69,798	71
04.16	1,010	19	- 1.85%	137,597	140
04.15	1,029	18	- 1.72%	297,525	305
04.12	1,047	3	+ 0.29%	177,095	185
04.11	1,044	55	- 5.01%	337,631	358
04.09	1,099	0	0.00%	141,553	156
04.08	1,099	18	- 1.61%	165,802	184
04.05	1,117	23	- 2.02%	109,271	123