| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,950 | 10 | - 0.10% | 278,480 | 2,816 |
| 01.19 | 9,960 | 360 | + 3.75% | 236,523 | 2,352 |
| 01.18 | 9,600 | 130 | + 1.37% | 300,561 | 2,891 |
| 01.17 | 9,470 | 380 | - 3.86% | 283,086 | 2,741 |
| 01.16 | 9,850 | 520 | - 5.01% | 322,873 | 3,254 |
| 01.15 | 10,370 | 110 | - 1.05% | 183,750 | 1,891 |
| 01.12 | 10,480 | 140 | + 1.35% | 215,247 | 2,259 |
| 01.11 | 10,340 | 190 | - 1.80% | 206,371 | 2,137 |
| 01.10 | 10,530 | 60 | + 0.57% | 351,832 | 3,779 |
| 01.09 | 10,470 | 440 | + 4.39% | 246,680 | 2,572 |