일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	6,600	170	+ 2.64%	10,495	69
04.17	6,430	270	+ 4.38%	131,691	857
04.16	6,160	310	- 4.79%	59,539	371
04.15	6,470	10	- 0.15%	33,255	212
04.12	6,480	30	- 0.46%	28,430	185
04.11	6,510	40	- 0.61%	31,393	203
04.09	6,550	50	+ 0.77%	22,298	146
04.08	6,500	330	- 4.83%	82,983	544
04.05	6,830	80	- 1.16%	39,659	271
04.04	6,910	180	+ 2.68%	60,494	417