일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,585 | 65 | + 1.44% | 9,605 | 43 |
04.18 | 4,520 | 305 | - 6.32% | 47,623 | 220 |
04.17 | 4,825 | 75 | - 1.53% | 6,799 | 33 |
04.16 | 4,900 | 10 | + 0.20% | 17,304 | 83 |
04.15 | 4,890 | 120 | - 2.40% | 25,812 | 126 |
04.12 | 5,010 | 105 | + 2.14% | 32,724 | 163 |
04.11 | 4,905 | 5 | + 0.10% | 8,032 | 39 |
04.09 | 4,900 | 210 | + 4.48% | 34,072 | 165 |
04.08 | 4,690 | 110 | - 2.29% | 31,176 | 146 |
04.05 | 4,800 | 40 | - 0.83% | 16,302 | 78 |