일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,017	8	+ 0.79%	90,087	91
04.17	1,009	2	- 0.20%	130,858	132
04.16	1,011	15	- 1.46%	106,096	108
04.15	1,026	3	- 0.29%	71,957	73
04.12	1,029	2	- 0.19%	49,886	51
04.11	1,031	9	- 0.87%	68,142	70
04.09	1,040	5	- 0.48%	57,310	60
04.08	1,045	6	+ 0.58%	132,287	137
04.05	1,039	2	- 0.19%	33,684	35
04.04	1,041	1	+ 0.10%	48,053	50