일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,650	50	+ 0.58%	54,448	468
04.16	8,600	10	- 0.12%	68,580	579
04.15	8,610	90	+ 1.06%	67,953	582
04.12	8,520	70	+ 0.83%	49,475	423
04.11	8,450	150	+ 1.81%	37,965	316
04.09	8,300	330	- 3.82%	98,152	822
04.08	8,630	230	+ 2.74%	127,713	1,088
04.05	8,400	30	+ 0.36%	919,107	8,143
04.04	8,370	140	+ 1.70%	371,048	3,200
04.03	8,230	40	+ 0.49%	21,276	173