일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,420	60	- 0.93%	20,960	135
04.04	6,480	70	- 1.07%	25,443	165
04.03	6,550	50	- 0.76%	10,859	71
04.02	6,600	60	- 0.90%	29,099	192
04.01	6,660	10	+ 0.15%	16,812	112
03.29	6,650	20	+ 0.30%	6,728	45
03.28	6,630	10	- 0.15%	13,074	87
03.27	6,640	50	- 0.75%	19,251	129
03.26	6,690	30	- 0.45%	13,775	92
03.25	6,720	30	+ 0.45%	17,802	120