일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 17,300 | 340 | - 1.93% | 30,684 | 532 |
04.24 | 17,640 | 130 | + 0.74% | 43,204 | 759 |
04.23 | 17,510 | 60 | + 0.34% | 29,024 | 508 |
04.22 | 17,450 | 510 | + 3.01% | 44,307 | 772 |
04.19 | 16,940 | 500 | - 2.87% | 54,098 | 919 |
04.18 | 17,440 | 580 | + 3.44% | 37,730 | 656 |
04.17 | 16,860 | 130 | - 0.77% | 45,074 | 768 |
04.16 | 16,990 | 920 | - 5.14% | 109,512 | 1,885 |
04.15 | 17,910 | 440 | - 2.40% | 73,783 | 1,326 |