일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	6,750	230	+ 3.53%	123,901	817
04.17	6,520	150	- 2.25%	125,810	822
04.16	6,670	70	- 1.04%	84,811	567
04.15	6,740	180	+ 2.74%	288,456	1,957
04.12	6,560	30	- 0.46%	43,288	285
04.11	6,590	20	+ 0.30%	50,680	332
04.09	6,570	40	- 0.61%	60,797	399
04.08	6,610	120	- 1.78%	63,829	425
04.05	6,730	200	+ 3.06%	193,804	1,301
04.04	6,530	10	- 0.15%	43,909	289