일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,600	190	+ 1.42%	42,177	570
06.05	13,410	100	+ 0.75%	35,441	474
06.04	13,310	180	+ 1.37%	46,827	621
06.03	13,130	310	+ 2.42%	42,566	559
05.31	12,820	70	+ 0.55%	8,040	103
05.30	12,750	170	- 1.32%	13,316	171
05.29	12,920	230	- 1.75%	16,094	209
05.28	13,150	110	+ 0.84%	28,643	376
05.27	13,040	60	- 0.46%	10,023	131
05.24	13,100	80	+ 0.61%	39,151	510