일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	931	18	- 1.90%	68,670	64
08.29	949	21	- 2.17%	34,615	33
08.28	970	9	+ 0.94%	11,751	11
08.27	961	19	- 1.94%	45,058	44
08.26	980	8	- 0.81%	22,781	23
08.23	988	6	+ 0.61%	3,307	3
08.22	982	3	+ 0.31%	24,112	24
08.21	979	21	- 2.10%	16,938	17
08.20	1,000	7	+ 0.71%	70,287	70
08.19	993	5	- 0.50%	16,221	16