일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,316	14	+ 1.08%	64,536	84
05.03	1,302	18	- 1.36%	44,626	58
05.02	1,320	40	- 2.94%	40,891	54
04.30	1,360	29	- 2.09%	52,203	72
04.29	1,389	28	+ 2.06%	114,608	158
04.26	1,361	1	- 0.07%	45,470	62
04.25	1,362	3	- 0.22%	57,352	77
04.24	1,365	17	+ 1.26%	75,105	102
04.23	1,348	57	+ 4.42%	221,010	294
04.22	1,291	7	+ 0.55%	58,006	75