일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,223	5	- 0.41%	63,436	78
05.21	1,228	32	- 2.54%	59,452	73
05.20	1,260	23	- 1.79%	117,385	149
05.17	1,283	52	- 3.90%	64,499	83
05.16	1,335	4	+ 0.30%	16,098	21
05.14	1,331	30	- 2.20%	138,297	183
05.13	1,361	13	+ 0.96%	99,011	135
05.10	1,348	12	- 0.88%	34,234	46
05.09	1,360	35	+ 2.64%	72,073	97
05.08	1,325	9	+ 0.68%	47,578	63