일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 6,150 | 20 | + 0.33% | 129,418 | 795 |
06.04 | 6,130 | 20 | - 0.33% | 152,981 | 941 |
06.03 | 6,150 | 50 | + 0.82% | 103,873 | 634 |
05.31 | 6,100 | 220 | + 3.74% | 176,194 | 1,072 |
05.30 | 5,880 | 30 | + 0.51% | 51,975 | 305 |
05.29 | 5,850 | 170 | - 2.82% | 77,022 | 454 |
05.28 | 6,020 | 10 | + 0.17% | 29,164 | 175 |
05.27 | 6,010 | 20 | - 0.33% | 98,318 | 583 |
05.24 | 6,030 | 30 | - 0.50% | 70,489 | 425 |
05.23 | 6,060 | 10 | - 0.17% | 83,275 | 502 |