일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 7,080 | 300 | + 4.43% | 155,741 | 1,114 |
08.29 | 6,780 | 170 | - 2.45% | 79,824 | 546 |
08.28 | 6,950 | 100 | - 1.42% | 93,332 | 653 |
08.27 | 7,050 | 280 | + 4.14% | 55,768 | 385 |
08.26 | 6,770 | 50 | - 0.73% | 66,862 | 455 |
08.23 | 6,820 | 150 | + 2.25% | 64,801 | 437 |
08.22 | 6,670 | 100 | - 1.48% | 52,844 | 354 |
08.21 | 6,770 | 220 | - 3.15% | 103,001 | 703 |
08.20 | 6,990 | 60 | - 0.85% | 42,674 | 301 |
08.19 | 7,050 | 150 | - 2.08% | 60,375 | 428 |