일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,070 | 50 | - 0.82% | 118,687 | 729 |
05.21 | 6,120 | 10 | + 0.16% | 57,486 | 352 |
05.20 | 6,110 | 90 | - 1.45% | 115,942 | 712 |
05.17 | 6,200 | 30 | - 0.48% | 96,627 | 600 |
05.16 | 6,230 | 0 | 0.00% | 67,182 | 421 |
05.14 | 6,230 | 110 | + 1.80% | 113,798 | 707 |
05.13 | 6,120 | 120 | - 1.92% | 140,670 | 869 |
05.10 | 6,240 | 50 | + 0.81% | 108,209 | 668 |
05.09 | 6,190 | 60 | - 0.96% | 104,264 | 650 |
05.08 | 6,250 | 50 | - 0.79% | 135,884 | 846 |