일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 6,770 | 40 | - 0.59% | 54,732 | 374 |
04.16 | 6,810 | 190 | - 2.71% | 114,316 | 785 |
04.15 | 7,000 | 50 | + 0.72% | 64,452 | 445 |
04.12 | 6,950 | 40 | + 0.58% | 55,568 | 387 |
04.11 | 6,910 | 270 | - 3.76% | 196,754 | 1,361 |
04.09 | 7,180 | 50 | - 0.69% | 57,268 | 412 |
04.08 | 7,230 | 50 | - 0.69% | 85,587 | 624 |
04.05 | 7,280 | 50 | + 0.69% | 97,162 | 707 |
04.04 | 7,230 | 50 | + 0.70% | 85,922 | 618 |
04.03 | 7,180 | 80 | - 1.10% | 73,580 | 530 |