일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,890 | 0 | 0.00% | 2,548 | 15 |
04.18 | 5,890 | 30 | - 0.51% | 2,079 | 12 |
04.17 | 5,920 | 90 | + 1.54% | 1,856 | 11 |
04.16 | 5,830 | 70 | - 1.19% | 2,732 | 16 |
04.15 | 5,900 | 30 | - 0.51% | 20,903 | 122 |
04.12 | 5,930 | 30 | - 0.50% | 3,282 | 19 |
04.11 | 5,960 | 60 | + 1.02% | 3,828 | 23 |
04.09 | 5,900 | 40 | - 0.67% | 3,660 | 22 |
04.08 | 5,940 | 0 | 0.00% | 2,033 | 12 |