일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,264 | 15 | + 1.20% | 16,154 | 20 |
04.18 | 1,249 | 28 | + 2.29% | 17,547 | 22 |
04.17 | 1,221 | 5 | + 0.41% | 22,749 | 28 |
04.16 | 1,216 | 34 | - 2.72% | 28,077 | 34 |
04.15 | 1,250 | 2 | + 0.16% | 35,015 | 44 |
04.12 | 1,248 | 10 | - 0.80% | 17,783 | 22 |
04.11 | 1,258 | 22 | + 1.78% | 7,920 | 10 |
04.09 | 1,236 | 43 | - 3.36% | 39,316 | 49 |
04.08 | 1,279 | 21 | - 1.62% | 40,777 | 52 |