| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 21,650 | 450 | + 2.12% | 46,666 | 1,017 |
| 04.16 | 21,200 | 700 | - 3.20% | 74,653 | 1,585 |
| 04.15 | 21,900 | 0 | 0.00% | 66,333 | 1,432 |
| 04.12 | 21,900 | 250 | - 1.13% | 68,526 | 1,515 |
| 04.11 | 22,150 | 1,300 | - 5.54% | 152,568 | 3,376 |
| 04.09 | 23,450 | 300 | - 1.26% | 56,394 | 1,335 |
| 04.08 | 23,750 | 50 | - 0.21% | 38,830 | 921 |
| 04.05 | 23,800 | 1,000 | + 4.39% | 168,676 | 4,011 |
| 04.04 | 22,800 | 200 | + 0.89% | 31,290 | 713 |
| 04.03 | 22,600 | 200 | + 0.89% | 89,575 | 2,025 |