일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,433	23	- 1.58%	99,215	143
04.18	1,456	4	+ 0.28%	72,005	105
04.17	1,452	5	- 0.34%	48,894	71
04.16	1,457	20	- 1.35%	127,248	187
04.15	1,477	13	+ 0.89%	110,193	159
04.12	1,464	1	+ 0.07%	78,790	115
04.11	1,463	17	- 1.15%	72,269	106
04.09	1,480	3	+ 0.20%	106,143	156
04.08	1,477	22	- 1.47%	92,739	138