일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,870 | 20 | - 0.51% | 87,749 | 341 |
04.18 | 3,890 | 5 | + 0.13% | 48,374 | 189 |
04.17 | 3,885 | 5 | + 0.13% | 69,692 | 271 |
04.16 | 3,880 | 80 | - 2.02% | 83,074 | 321 |
04.15 | 3,960 | 20 | - 0.50% | 59,621 | 233 |
04.12 | 3,980 | 10 | - 0.25% | 63,150 | 253 |
04.11 | 3,990 | 5 | + 0.13% | 39,288 | 157 |
04.09 | 3,985 | 25 | - 0.62% | 54,106 | 217 |
04.08 | 4,010 | 50 | - 1.23% | 60,779 | 243 |