일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,005 | 10 | - 0.33% | 123,340 | 369 |
04.18 | 3,015 | 55 | + 1.86% | 144,833 | 432 |
04.17 | 2,960 | 10 | - 0.34% | 133,823 | 396 |
04.16 | 2,970 | 20 | - 0.67% | 217,447 | 642 |
04.15 | 2,990 | 5 | - 0.17% | 188,296 | 557 |
04.12 | 2,995 | 40 | - 1.32% | 244,897 | 737 |
04.11 | 3,035 | 40 | - 1.30% | 135,391 | 412 |
04.09 | 3,075 | 5 | + 0.16% | 109,686 | 337 |
04.08 | 3,070 | 20 | - 0.65% | 105,701 | 325 |
04.05 | 3,090 | 20 | - 0.64% | 152,058 | 471 |