일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 350 | 13 | + 3.86% | 246,795 | 85 |
04.17 | 337 | 7 | - 2.04% | 133,486 | 46 |
04.16 | 344 | 13 | - 3.64% | 315,216 | 108 |
04.15 | 357 | 14 | - 3.77% | 356,726 | 126 |
04.12 | 371 | 9 | - 2.37% | 277,051 | 103 |
04.11 | 380 | 7 | - 1.81% | 102,621 | 39 |
04.09 | 387 | 3 | + 0.78% | 375,083 | 147 |
04.08 | 384 | 12 | - 3.03% | 383,623 | 147 |
04.05 | 396 | 1 | - 0.25% | 247,255 | 97 |
04.04 | 397 | 1 | - 0.25% | 307,415 | 122 |