일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,985 | 30 | - 1.49% | 81,049 | 160 |
04.18 | 2,015 | 0 | 0.00% | 27,714 | 55 |
04.17 | 2,015 | 15 | + 0.75% | 51,565 | 103 |
04.16 | 2,000 | 30 | - 1.48% | 71,979 | 144 |
04.15 | 2,030 | 70 | - 3.33% | 31,742 | 65 |
04.12 | 2,100 | 55 | - 2.55% | 83,649 | 175 |
04.11 | 2,155 | 80 | - 3.58% | 28,942 | 63 |
04.09 | 2,235 | 15 | - 0.67% | 37,493 | 83 |
04.08 | 2,250 | 45 | - 1.96% | 52,286 | 118 |