일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,545	5	+ 0.14%	84,364	297
05.22	3,540	5	- 0.14%	103,222	366
05.21	3,545	10	- 0.28%	88,914	315
05.20	3,555	60	- 1.66%	104,577	373