일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,320	5	- 0.15%	460,415	1,580
06.05	3,325	105	+ 3.26%	106,150	347
06.04	3,220	140	- 4.17%	156,321	510
06.03	3,360	80	+ 2.44%	54,158	181
05.31	3,280	20	- 0.61%	89,805	297
05.30	3,300	90	- 2.66%	119,331	397
05.29	3,390	0	0.00%	280,524	967
05.28	3,390	40	- 1.17%	144,699	490
05.27	3,430	5	- 0.15%	114,437	390
05.24	3,435	110	- 3.10%	88,381	308