일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 9,710 | 90 | - 0.92% | 43,391 | 419 |
04.15 | 9,800 | 320 | - 3.16% | 55,852 | 551 |
04.12 | 10,120 | 390 | - 3.71% | 42,687 | 435 |
04.11 | 10,510 | 140 | - 1.32% | 31,020 | 324 |
04.09 | 10,650 | 130 | + 1.24% | 22,422 | 239 |
04.08 | 10,520 | 430 | - 3.93% | 38,585 | 407 |
04.05 | 10,950 | 420 | + 3.99% | 113,797 | 1,256 |
04.04 | 10,530 | 210 | - 1.96% | 31,043 | 332 |
04.03 | 10,740 | 110 | - 1.01% | 52,227 | 559 |
04.02 | 10,850 | 360 | - 3.21% | 44,633 | 488 |