일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,280	10	+ 0.16%	23,658	148
06.05	6,270	50	+ 0.80%	26,194	164
06.04	6,220	80	- 1.27%	17,207	108
06.03	6,300	0	0.00%	17,654	111
05.31	6,300	50	- 0.79%	20,156	127
05.30	6,350	0	0.00%	26,605	169
05.29	6,350	60	- 0.94%	15,260	97
05.28	6,410	0	0.00%	8,540	54
05.27	6,410	90	- 1.39%	35,813	230
05.24	6,500	30	- 0.46%	30,418	197