일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,260	185	- 7.57%	341,927	799
04.16	2,445	245	+ 11.14%	1,971,222	4,862
04.15	2,200	110	+ 5.26%	113,561	241
04.12	2,090	75	- 3.46%	119,788	256
04.11	2,165	85	- 3.78%	101,026	219
04.09	2,250	45	- 1.96%	48,322	109
04.08	2,295	5	- 0.22%	209,753	455
04.05	2,300	120	- 4.96%	224,754	518
04.04	2,420	65	+ 2.76%	159,878	384
04.03	2,355	130	+ 5.84%	128,770	293