일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 92,700 | 600 | - 0.64% | 11,958 | 1,123 |
04.16 | 93,300 | 2,900 | - 3.02% | 4,606 | 432 |
04.15 | 96,200 | 500 | - 0.52% | 772 | 74 |
04.12 | 96,700 | 900 | + 0.94% | 1,076 | 103 |
04.11 | 95,800 | 400 | - 0.42% | 1,523 | 145 |
04.09 | 96,200 | 300 | - 0.31% | 1,464 | 141 |
04.08 | 96,500 | 0 | 0.00% | 988 | 95 |
04.05 | 96,500 | 200 | - 0.21% | 1,816 | 175 |
04.04 | 96,700 | 300 | - 0.31% | 769 | 75 |
04.03 | 97,000 | 500 | - 0.51% | 572 | 55 |